Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0650	0.0650	0.0650	0.0650	7,500	-0.01(-7.14%)
May 30, 2022	0.0750	0.0750	0.0700	0.0700	3,694	+0.00(+0.00%)
May 27, 2022	0.0700	0.0700	0.0650	0.0700	162,000	+0.01(+7.69%)
May 26, 2022	0.0650	0.0700	0.0600	0.0650	35,528	+0.00(+0.00%)
May 25, 2022	0.0650	0.0650	0.0650	0.0650	12,000	+0.00(+0.00%)
May 20, 2022				0.0650	0	-0.01(-7.14%)
May 19, 2022	0.0700	0.0700	0.0650	0.0700	23,900	+0.01(+7.69%)
May 18, 2022	0.0700	0.0700	0.0650	0.0650	119,586	-0.01(-7.14%)
May 17, 2022	0.0750	0.0750	0.0700	0.0700	505,900	-0.00(-6.67%)
May 16, 2022	0.0650	0.0750	0.0650	0.0750	158,034	+0.00(+0.00%)
May 13, 2022	0.0750	0.0750	0.0650	0.0750	117,899	+0.00(+0.00%)
May 12, 2022	0.0750	0.0800	0.0750	0.0750	30,918	+0.00(+0.00%)
May 11, 2022	0.0650	0.0850	0.0650	0.0750	175,249	+0.00(+7.14%)
May 10, 2022	0.0700	0.0750	0.0650	0.0700	235,965	-0.01(-12.50%)
May 09, 2022	0.0750	0.0800	0.0700	0.0800	189,436	+0.00(+0.00%)
May 06, 2022	0.0800	0.0800	0.0800	0.0800	32,500	+0.01(+6.67%)
May 05, 2022	0.0850	0.0850	0.0750	0.0750	111,951	-0.01(-11.76%)
May 04, 2022	0.0800	0.0850	0.0800	0.0850	35,006	+0.01(+6.25%)
May 03, 2022	0.0850	0.0850	0.0800	0.0800	316,839	+0.00(+0.00%)