Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1550	0.1550	0.1450	0.1500	284,615	+0.00(+0.00%)
May 30, 2016	0.1500	0.1550	0.1500	0.1500	402,210	+0.00(+0.00%)
May 27, 2016	0.1550	0.1550	0.1450	0.1500	471,503	+0.00(+0.00%)
May 26, 2016	0.1650	0.1650	0.1500	0.1500	920,400	-0.01(-6.25%)
May 25, 2016	0.1700	0.1750	0.1600	0.1600	997,059	-0.01(-3.03%)
May 24, 2016	0.1700	0.1750	0.1600	0.1650	1,397,857	+0.00(+0.00%)
May 20, 2016		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
May 19, 2016	0.1600	0.1600	0.1450	0.1550	815,000	+0.00(+0.00%)
May 18, 2016	0.1600	0.1600	0.1550	0.1550	451,500	-0.01(-3.13%)
May 17, 2016	0.1600	0.1650	0.1600	0.1600	501,400	+0.00(+0.00%)
May 16, 2016	0.1550	0.1600	0.1550	0.1600	247,050	+0.01(+3.23%)
May 13, 2016	0.1500	0.1600	0.1500	0.1550	351,463	+0.00(+0.00%)
May 12, 2016	0.1700	0.1700	0.1500	0.1550	213,300	-0.01(-6.06%)
May 11, 2016	0.1650	0.1700	0.1600	0.1650	172,230	-0.01(-2.94%)
May 10, 2016	0.1800	0.1850	0.1550	0.1700	2,887,150	-0.01(-5.56%)
May 09, 2016	0.1800	0.1800	0.1750	0.1800	574,438	+0.01(+5.88%)
May 06, 2016	0.1700	0.1750	0.1650	0.1700	1,371,480	+0.00(+0.00%)
May 05, 2016	0.1500	0.1700	0.1500	0.1700	934,050	+0.03(+17.24%)
May 04, 2016	0.1550	0.1550	0.1450	0.1450	173,750	+0.00(+0.00%)
May 03, 2016	0.1550	0.1550	0.1450	0.1450	57,500	-0.01(-6.45%)