Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0650	0.0650	0.0650	0.0650	27,400	+0.00(+0.00%)
May 23, 2014		0.0650	0.0650	0.0650	900	+0.00(+0.00%)
May 22, 2014	0.0700	0.0700	0.0650	0.0650	26,199	+0.00(+0.00%)
May 21, 2014	0.0800	0.0800	0.0650	0.0650	12,125	-0.01(-18.75%)
May 16, 2014	0.0800	0.0800	0.0800	0.0800	950	+0.01(+23.08%)
May 15, 2014	0.0650	0.0650	0.0650	0.0650	1,500	+0.00(+0.00%)
May 13, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 12, 2014	0.0650	0.0650	0.0650	0.0650	2,600	+0.00(+0.00%)
May 09, 2014	0.0650	0.0650	0.0650	0.0650	59,666	+0.00(+0.00%)
May 08, 2014	0.0650	0.0650	0.0650	0.0650	18,000	+0.00(+0.00%)
May 07, 2014	0.0650	0.0650	0.0650	0.0650	6,049	+0.00(+0.00%)
May 06, 2014	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
May 05, 2014	0.0650	0.0650	0.0650	0.0650	20,860	+0.00(+0.00%)
May 02, 2014	0.0650	0.0650	0.0650	0.0650	11,000	+0.00(+0.00%)