Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 20, 2011	0.0700	0.0700	0.0650	0.0650	15,000	-0.01(-7.14%)
May 19, 2011		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 18, 2011	0.0700	0.0700	0.0700	0.0700	50,000	+0.01(+7.69%)
May 17, 2011	0.0700	0.0700	0.0600	0.0650	760,000	-0.04(-35.00%)
May 16, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 13, 2011	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 12, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 11, 2011	0.0650	0.1000	0.0650	0.1000	20,600	+0.00(+0.00%)
May 10, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 09, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 06, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 05, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 04, 2011	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
May 03, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)