Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	10.49	10.49	10.24	10.40	7,944	+0.10(+0.97%)
May 23, 2024	10.36	10.45	10.30	10.30	19,257	-0.15(-1.44%)
May 22, 2024	10.49	10.50	10.30	10.45	6,780	+0.10(+0.97%)
May 21, 2024	10.50	10.50	10.23	10.35	23,134	-0.12(-1.15%)
May 17, 2024				10.47	0	-0.15(-1.41%)
May 16, 2024	10.75	10.75	10.59	10.62	2,502	-0.01(-0.09%)
May 15, 2024	10.68	10.70	10.60	10.63	9,889	-0.02(-0.19%)
May 14, 2024	10.84	10.90	10.64	10.65	18,439	-0.31(-2.83%)
May 13, 2024	11.03	11.03	10.85	10.96	10,717	+0.20(+1.86%)
May 10, 2024	10.97	10.97	10.76	10.76	765	-0.04(-0.37%)
May 09, 2024	10.70	10.91	10.68	10.80	12,137	-0.11(-1.01%)
May 08, 2024	10.93	11.00	10.82	10.91	4,221	-0.04(-0.37%)
May 07, 2024	10.56	11.11	10.56	10.95	14,965	+0.39(+3.69%)
May 06, 2024	11.19	11.19	10.50	10.56	9,866	-0.14(-1.31%)
May 03, 2024	10.91	11.10	10.55	10.70	5,463	-0.13(-1.20%)
May 02, 2024	11.11	11.11	10.75	10.83	21,642	-0.17(-1.55%)