Cameco Corporation (TSX: CCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.55	18.75	18.40	18.64	975,458	+0.13(+0.70%)
May 28, 2015	18.62	18.64	18.35	18.51	890,590	-0.19(-1.02%)
May 27, 2015	18.79	19.00	18.57	18.70	936,653	-0.06(-0.32%)
May 26, 2015	18.86	18.96	18.50	18.76	726,473	-0.28(-1.47%)
May 25, 2015	19.01	19.31	18.80	19.04	304,125	+0.25(+1.33%)
May 22, 2015	19.00	19.06	18.66	18.79	1,001,128	-0.25(-1.31%)
May 21, 2015	19.33	19.37	19.04	19.04	1,002,124	-0.20(-1.04%)
May 20, 2015	19.73	19.78	19.23	19.24	987,661	-0.47(-2.38%)
May 19, 2015	20.67	20.67	19.32	19.71	2,060,778	-0.99(-4.78%)
May 15, 2015		20.70	20.70	20.70	0	+0.05(+0.24%)
May 14, 2015	20.59	20.83	20.51	20.65	540,105	+0.08(+0.39%)
May 13, 2015	20.60	20.67	20.32	20.57	781,009	+0.09(+0.44%)
May 12, 2015	20.50	20.63	20.29	20.48	642,512	-0.05(-0.24%)
May 11, 2015	20.70	20.84	20.46	20.53	540,460	-0.20(-0.96%)
May 08, 2015	20.38	20.91	20.18	20.73	703,354	+0.52(+2.57%)
May 07, 2015	20.17	20.21	19.70	20.21	1,023,765	+0.00(+0.00%)
May 06, 2015	20.21	20.31	19.87	20.21	717,179	-0.12(-0.59%)
May 05, 2015	20.84	21.16	20.25	20.33	833,376	-0.48(-2.31%)
May 04, 2015	20.98	20.99	20.71	20.81	505,936	-0.06(-0.29%)