Pason Systems (TSX: PSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.84	22.32	21.74	22.25	68,102	+0.30(+1.37%)
May 28, 2015	21.55	21.97	21.55	21.95	53,492	+0.24(+1.11%)
May 27, 2015	21.82	21.86	21.53	21.71	119,328	-0.23(-1.05%)
May 26, 2015		22.00	21.70	21.94	52,282	+0.24(+1.11%)
May 25, 2015	21.50	21.82	21.50	21.70	31,225	-0.05(-0.23%)
May 22, 2015	21.66	21.82	21.36	21.75	45,842	+0.00(+0.00%)
May 21, 2015	21.39	22.00	21.38	21.75	50,473	+0.55(+2.59%)
May 20, 2015	20.95	21.30	20.85	21.20	23,973	+0.31(+1.48%)
May 19, 2015	21.07	21.25	20.67	20.89	78,487	-0.18(-0.85%)
May 15, 2015		21.07	21.07	21.07	0	+0.07(+0.33%)
May 14, 2015	21.07	21.20	20.60	21.00	112,989	-0.15(-0.71%)
May 13, 2015	21.22	21.59	21.02	21.15	64,473	-0.33(-1.54%)
May 12, 2015	20.91	21.74	20.91	21.48	40,760	+0.42(+1.99%)
May 11, 2015	21.44	21.44	20.99	21.06	68,385	-0.38(-1.77%)
May 08, 2015	21.02	21.51	20.55	21.44	92,378	+0.43(+2.05%)
May 07, 2015	21.55	21.55	20.82	21.01	142,095	-0.32(-1.50%)
May 06, 2015	21.93	22.03	20.93	21.33	114,724	-0.41(-1.89%)
May 05, 2015	22.10	23.10	21.72	21.74	122,364	-0.29(-1.32%)
May 04, 2015	21.41	22.30	21.41	22.03	51,824	+0.43(+1.99%)