Purpose Mngd Duration Invest Bond ETF (TSX: IGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	17.90	17.90	17.90	17.90	1,100	+0.00(+0.00%)
May 21, 2024	17.88	17.90	17.88	17.90	12,900	+0.02(+0.11%)
May 17, 2024				17.88	0	-0.01(-0.06%)
May 16, 2024	17.90	17.90	17.89	17.89	503	+0.03(+0.17%)
May 15, 2024	17.86	17.86	17.86	17.86	1,700	+0.04(+0.22%)
May 14, 2024	17.82	17.82	17.82	17.82	800	+0.00(+0.00%)
May 13, 2024	17.81	17.82	17.81	17.82	4,000	+0.02(+0.11%)
May 10, 2024	17.82	17.82	17.80	17.80	8,600	-0.02(-0.11%)
May 08, 2024				17.82	0	-0.01(-0.06%)
May 07, 2024	17.83	17.83	17.82	17.83	2,300	+0.15(+0.85%)