Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		21.24	21.24	21.24	0	+0.05(+0.24%)
May 27, 2020	21.20	21.20	21.19	21.19	394	-0.04(-0.19%)
May 26, 2020	21.23	21.23	21.23	21.23	100	+0.07(+0.33%)
May 21, 2020		21.16	21.16	21.16	0	-0.02(-0.09%)
May 20, 2020	21.16	21.18	21.09	21.18	18,600	+0.12(+0.57%)
May 19, 2020		21.06	21.06	21.06	72	+0.00(+0.00%)
May 14, 2020		21.06	21.06	21.06	0	-0.01(-0.05%)
May 13, 2020	21.13	21.13	21.07	21.07	325	+0.03(+0.14%)
May 12, 2020	21.04	21.04	21.04	21.04	100	+0.04(+0.19%)
May 08, 2020		21.00	21.00	21.00	0	-0.09(-0.43%)
May 07, 2020	21.09	21.09	21.09	21.09	100	+0.16(+0.76%)
May 06, 2020	20.93	20.93	20.93	20.93	110	-0.06(-0.29%)
May 05, 2020	21.14	21.14	20.99	20.99	700	-0.13(-0.62%)
May 04, 2020	21.12	21.12	21.12	21.12	195	-0.02(-0.09%)