North West Company Inc (TSX: NWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	36.31	36.34	35.86	35.86	35,686	-0.45(-1.24%)
May 28, 2021	36.46	36.58	36.23	36.31	73,851	-0.03(-0.08%)
May 27, 2021	36.63	36.80	36.26	36.34	101,844	-0.34(-0.93%)
May 26, 2021	36.48	36.73	36.30	36.68	192,952	+0.20(+0.55%)
May 25, 2021	36.75	36.75	36.32	36.48	105,383	-0.21(-0.57%)
May 21, 2021		36.69	36.69	36.69	0	-0.03(-0.08%)
May 20, 2021	35.81	36.93	35.75	36.72	137,984	+0.96(+2.68%)
May 19, 2021	35.10	35.83	35.10	35.76	76,306	+0.39(+1.10%)
May 18, 2021	35.13	35.44	35.01	35.37	79,127	+0.38(+1.09%)
May 17, 2021	35.15	35.70	34.86	34.99	67,927	-0.21(-0.60%)
May 14, 2021	35.03	35.25	34.74	35.20	78,398	+0.20(+0.57%)
May 13, 2021	35.21	35.41	34.92	35.00	83,084	-0.21(-0.60%)
May 12, 2021	34.92	35.34	34.92	35.21	134,009	+0.25(+0.72%)
May 11, 2021	34.66	35.24	34.59	34.96	94,671	-0.07(-0.20%)
May 10, 2021	34.67	35.15	34.67	35.03	67,673	+0.41(+1.18%)
May 07, 2021	34.69	34.79	34.36	34.62	85,061	-0.04(-0.12%)
May 06, 2021	35.16	35.34	34.63	34.66	59,154	-0.51(-1.45%)
May 05, 2021	35.50	35.68	35.09	35.17	108,452	-0.27(-0.76%)
May 04, 2021	35.12	35.54	34.88	35.44	78,214	+0.27(+0.77%)