Ecn Capital Corp (TSX: ECN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	8.380	8.600	8.380	8.460	128,922	+0.05(+0.59%)
May 28, 2021	8.470	8.500	8.290	8.410	305,349	+0.02(+0.24%)
May 27, 2021	8.750	8.750	8.380	8.390	1,060,246	-0.28(-3.23%)
May 26, 2021	8.500	8.710	8.430	8.670	507,442	+0.24(+2.85%)
May 25, 2021	8.500	8.670	8.430	8.430	457,521	+0.01(+0.12%)
May 21, 2021		8.420	8.420	8.420	0	+0.05(+0.60%)
May 20, 2021	8.350	8.410	8.290	8.370	676,516	+0.04(+0.48%)
May 19, 2021	8.100	8.350	7.970	8.330	674,650	+0.12(+1.46%)
May 18, 2021	8.270	8.310	8.150	8.210	171,392	-0.04(-0.48%)
May 17, 2021	8.430	8.430	8.210	8.250	296,350	-0.21(-2.48%)
May 14, 2021	8.240	8.500	8.180	8.460	338,881	+0.24(+2.92%)
May 13, 2021	8.000	8.360	7.780	8.220	536,209	+0.08(+0.98%)
May 12, 2021	8.400	8.420	8.080	8.140	224,911	-0.29(-3.44%)
May 11, 2021	8.420	8.490	8.280	8.430	214,194	-0.15(-1.75%)
May 10, 2021	8.630	8.760	8.550	8.580	221,774	+0.00(+0.00%)
May 07, 2021	8.610	8.750	8.540	8.580	153,139	-0.03(-0.35%)
May 06, 2021	8.360	8.650	8.320	8.610	461,971	+0.28(+3.36%)
May 05, 2021	8.470	8.550	8.290	8.330	654,291	-0.14(-1.65%)
May 04, 2021	8.460	8.600	8.280	8.470	1,404,909	-0.03(-0.35%)