Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	24.22	24.22	24.09	24.14	42,922	-0.08(-0.33%)
May 28, 2010	24.24	24.32	24.03	24.22	69,157	+0.09(+0.37%)
May 27, 2010	23.60	24.30	23.60	24.13	119,703	+0.49(+2.07%)
May 26, 2010	23.53	24.10	23.21	23.64	123,832	+0.14(+0.60%)
May 25, 2010	23.06	23.63	22.60	23.50	100,883	-0.32(-1.34%)
May 21, 2010	22.50	24.07	22.35	23.82	92,192	+0.62(+2.67%)
May 20, 2010	23.81	23.25	23.07	23.20	184,999	-0.90(-3.73%)
May 19, 2010	24.21	24.37	23.86	24.10	124,792	-0.11(-0.45%)
May 18, 2010	24.27	24.43	24.20	24.21	101,010	-0.09(-0.37%)
May 17, 2010	24.49	24.52	24.17	24.30	79,395	-0.12(-0.49%)
May 14, 2010	24.54	24.55	24.35	24.42	130,836	-0.12(-0.49%)
May 13, 2010	24.45	24.60	24.40	24.54	426,995	-0.45(-1.80%)
May 12, 2010	24.65	25.45	24.65	24.99	97,140	+0.34(+1.38%)
May 11, 2010	24.63	24.65	24.46	24.65	129,954	+0.09(+0.37%)
May 10, 2010	24.08	24.70	24.40	24.56	167,505	+0.72(+3.02%)
May 07, 2010	24.01	24.15	23.03	23.84	311,588	-0.66(-2.69%)
May 06, 2010	25.00	25.22	17.77	24.50	258,271	-0.65(-2.58%)
May 05, 2010	25.44	25.25	24.85	25.15	51,250	-0.31(-1.22%)
May 04, 2010	25.52	25.55	24.92	25.46	88,538	-0.21(-0.82%)