Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	28.05	28.15	27.98	28.11	91,849	+0.10(+0.36%)
May 30, 2006	28.10	28.10	28.00	28.01	54,819	-0.18(-0.64%)
May 26, 2006	28.18	28.19	28.07	28.19	26,330	+0.04(+0.14%)
May 25, 2006	28.05	28.18	28.00	28.15	35,497	+0.10(+0.36%)
May 24, 2006	28.19	28.21	27.95	28.05	40,984	-0.09(-0.32%)
May 23, 2006	28.40	28.40	28.10	28.14	83,935	-0.01(-0.04%)
May 22, 2006	28.15	28.15	28.15	28.15	0	+0.00(+0.00%)
May 19, 2006	28.09	28.20	28.09	28.15	38,155	+0.04(+0.14%)
May 18, 2006	28.18	28.20	28.05	28.11	240,347	-0.12(-0.43%)
May 17, 2006	28.40	28.54	27.98	28.23	382,374	-0.32(-1.12%)
May 16, 2006	28.50	28.58	28.40	28.55	70,884	+0.02(+0.07%)
May 15, 2006	28.56	28.56	28.40	28.53	45,964	+0.03(+0.11%)
May 12, 2006	28.72	28.87	28.40	28.50	50,420	+0.09(+0.32%)
May 11, 2006	28.21	28.52	28.20	28.41	473,583	-0.69(-2.37%)
May 10, 2006	28.85	29.10	28.85	29.10	73,232	+0.25(+0.87%)
May 09, 2006	28.95	28.95	28.75	28.85	47,751	+0.00(+0.00%)
May 08, 2006	28.80	28.85	28.68	28.85	14,228	+0.16(+0.56%)
May 05, 2006	28.85	29.00	28.62	28.69	36,322	-0.15(-0.52%)
May 04, 2006	28.53	28.84	28.51	28.84	64,508	+0.15(+0.52%)
May 03, 2006	28.70	28.70	28.50	28.69	14,434	+0.18(+0.63%)
May 02, 2006	28.41	28.55	28.40	28.51	69,799	+0.01(+0.04%)