Canadian Life Companies Split Corp (TSX: LFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.190	3.210	3.160	3.210	16,350	-0.08(-2.43%)
May 30, 2023	3.370	3.440	3.200	3.290	12,119	-0.11(-3.24%)
May 29, 2023	3.230	3.400	3.230	3.400	13,270	+0.05(+1.49%)
May 26, 2023	3.190	3.350	3.190	3.350	7,568	+0.12(+3.72%)
May 25, 2023	3.240	3.240	3.100	3.230	19,911	-0.01(-0.31%)
May 24, 2023	3.370	3.370	3.240	3.240	6,220	-0.15(-4.42%)
May 23, 2023	3.430	3.460	3.360	3.390	7,358	-0.03(-0.88%)
May 19, 2023				3.420	0	+0.02(+0.59%)
May 18, 2023	3.260	3.450	3.260	3.400	7,004	-0.01(-0.29%)
May 17, 2023	3.330	3.410	3.330	3.410	6,804	+0.12(+3.65%)
May 16, 2023	3.260	3.290	3.260	3.290	300	-0.03(-0.90%)
May 15, 2023	3.240	3.330	3.220	3.320	5,006	+0.08(+2.47%)
May 12, 2023	3.360	3.360	3.240	3.240	3,800	+0.00(+0.00%)
May 11, 2023	3.170	3.250	3.170	3.240	5,420	-0.04(-1.22%)
May 10, 2023	3.410	3.410	3.250	3.280	11,000	-0.16(-4.65%)
May 09, 2023	3.420	3.440	3.330	3.440	46,682	-0.03(-0.86%)
May 08, 2023	3.420	3.470	3.400	3.470	3,760	+0.04(+1.17%)
May 05, 2023	3.270	3.430	3.270	3.430	11,186	+0.19(+5.86%)
May 04, 2023	3.390	3.390	3.220	3.240	17,450	-0.17(-4.99%)
May 03, 2023	3.400	3.460	3.400	3.410	7,201	-0.01(-0.29%)
May 02, 2023	3.580	3.580	3.350	3.420	22,145	-0.14(-3.93%)