Canadian Life Companies Split Corp (TSX: LFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.650	4.680	4.560	4.610	15,755	-0.08(-1.71%)
May 30, 2018	4.590	4.690	4.560	4.690	7,800	+0.13(+2.85%)
May 29, 2018	4.720	4.720	4.560	4.560	23,175	-0.15(-3.18%)
May 28, 2018	4.800	4.850	4.710	4.710	28,301	-0.07(-1.46%)
May 25, 2018	4.720	4.840	4.720	4.780	14,143	-0.04(-0.83%)
May 24, 2018	4.870	4.870	4.650	4.820	45,703	-0.03(-0.62%)
May 23, 2018	4.980	4.980	4.800	4.850	39,870	-0.15(-3.00%)
May 22, 2018	5.050	5.050	5.000	5.000	12,430	-0.02(-0.40%)
May 18, 2018		5.020	5.020	5.020	0	-0.08(-1.57%)
May 17, 2018	5.050	5.120	5.050	5.100	17,945	+0.04(+0.79%)
May 16, 2018	5.100	5.100	5.000	5.060	31,993	-0.04(-0.78%)
May 15, 2018	5.060	5.200	5.060	5.100	41,136	+0.05(+0.99%)
May 14, 2018	4.890	5.090	4.890	5.050	55,280	+0.20(+4.12%)
May 11, 2018	4.770	4.860	4.770	4.850	23,794	+0.07(+1.46%)
May 10, 2018	4.750	4.840	4.740	4.780	21,100	+0.08(+1.70%)
May 09, 2018	4.670	4.850	4.620	4.700	21,742	+0.05(+1.08%)
May 08, 2018	4.780	4.890	4.550	4.650	98,140	-0.13(-2.72%)
May 07, 2018	4.700	4.820	4.700	4.780	24,817	+0.10(+2.14%)
May 04, 2018	4.710	4.740	4.680	4.680	8,800	-0.02(-0.43%)
May 03, 2018	4.670	4.740	4.600	4.700	37,251	+0.03(+0.64%)
May 02, 2018	4.860	4.870	4.650	4.670	64,800	-0.24(-4.89%)