Canadian Life Companies Split Corp (TSX: LFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.900	4.900	4.660	4.690	62,720	-0.26(-5.25%)
May 30, 2017	5.010	5.010	4.910	4.950	8,277	-0.07(-1.39%)
May 29, 2017	5.030	5.030	4.880	5.020	17,892	-0.02(-0.40%)
May 26, 2017	5.050	5.050	4.800	5.040	62,760	+0.04(+0.80%)
May 25, 2017	5.050	5.050	4.960	5.000	25,670	+0.04(+0.81%)
May 24, 2017	5.210	5.230	4.950	4.960	53,566	-0.23(-4.43%)
May 23, 2017	5.080	5.240	5.080	5.190	110,130	+0.16(+3.18%)
May 19, 2017	4.850	5.030	4.770	5.030	113,990	+0.28(+5.89%)
May 18, 2017	4.760	4.950	4.600	4.750	174,886	-0.10(-2.06%)
May 17, 2017	4.950	4.950	4.560	4.850	310,496	-0.23(-4.53%)
May 16, 2017	5.610	5.610	5.060	5.080	344,774	-0.47(-8.47%)
May 15, 2017	5.540	5.650	5.460	5.550	93,980	+0.10(+1.83%)
May 12, 2017	5.850	5.850	5.430	5.450	386,474	-0.40(-6.84%)
May 11, 2017	6.010	6.010	5.820	5.850	185,042	-0.20(-3.31%)
May 10, 2017	6.050	6.070	5.930	6.050	103,927	-0.02(-0.33%)
May 09, 2017	6.090	6.110	6.050	6.070	15,833	-0.01(-0.16%)
May 08, 2017	6.060	6.120	6.060	6.080	11,271	-0.02(-0.33%)
May 05, 2017	6.110	6.150	6.050	6.100	36,563	-0.02(-0.33%)
May 04, 2017	6.070	6.150	6.070	6.120	112,127	+0.05(+0.82%)
May 03, 2017	6.050	6.090	6.000	6.070	28,900	+0.01(+0.17%)
May 02, 2017	6.050	6.100	5.950	6.060	46,662	+0.04(+0.66%)