Canadian Life Companies Split Corp (TSX: LFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.600	2.630	2.600	2.620	17,547	-0.03(-1.13%)
May 30, 2013	2.580	2.650	2.580	2.650	66,903	+0.06(+2.32%)
May 29, 2013	2.550	2.590	2.520	2.590	18,451	+0.05(+1.97%)
May 28, 2013	2.550	2.570	2.510	2.540	14,184	+0.03(+1.20%)
May 27, 2013	2.510	2.520	2.480	2.510	16,008	-0.04(-1.57%)
May 24, 2013	2.500	2.550	2.490	2.550	6,226	+0.04(+1.59%)
May 23, 2013	2.520	2.520	2.480	2.510	5,735	-0.05(-1.95%)
May 22, 2013	2.540	2.640	2.540	2.560	133,442	+0.02(+0.79%)
May 21, 2013	2.560	2.600	2.510	2.540	160,756	+0.00(+0.00%)
May 17, 2013		2.540	2.540	2.540	0	+0.06(+2.42%)
May 16, 2013	2.450	2.530	2.450	2.480	25,903	+0.02(+0.81%)
May 15, 2013	2.490	2.490	2.420	2.460	25,364	-0.02(-0.81%)
May 13, 2013	2.430	2.490	2.430	2.480	15,165	+0.05(+2.06%)
May 10, 2013	2.440	2.450	2.420	2.430	19,438	+0.00(+0.00%)
May 09, 2013	2.470	2.470	2.410	2.430	7,030	-0.03(-1.22%)
May 08, 2013	2.440	2.520	2.410	2.460	33,141	+0.04(+1.65%)
May 07, 2013	2.450	2.450	2.370	2.420	37,591	-0.02(-0.82%)
May 06, 2013	2.440	2.450	2.360	2.440	131,183	-0.04(-1.61%)
May 03, 2013	2.430	2.520	2.410	2.480	178,960	+0.06(+2.48%)
May 02, 2013	2.200	2.420	2.200	2.420	108,149	+0.21(+9.50%)