Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.62	11.89	11.10	11.35	380,609	-0.37(-3.16%)
May 30, 2023	11.93	12.13	11.68	11.72	214,346	-0.20(-1.68%)
May 29, 2023	11.85	12.01	11.85	11.92	134,508	+0.09(+0.76%)
May 26, 2023	11.75	11.93	11.75	11.83	253,830	+0.05(+0.42%)
May 25, 2023	11.89	12.01	11.78	11.78	140,501	-0.11(-0.93%)
May 24, 2023	12.10	12.12	11.80	11.89	181,598	-0.26(-2.14%)
May 23, 2023	12.22	12.30	11.98	12.15	334,143	+0.01(+0.08%)
May 19, 2023				12.14	0	-0.23(-1.86%)
May 18, 2023	12.22	12.55	12.22	12.37	117,511	+0.11(+0.90%)
May 17, 2023	12.22	12.29	11.96	12.26	225,664	+0.20(+1.66%)
May 16, 2023	12.22	12.29	12.02	12.06	129,989	-0.29(-2.35%)
May 15, 2023	12.30	12.37	12.19	12.35	266,451	+0.13(+1.06%)
May 12, 2023	12.26	12.37	11.93	12.22	190,559	+0.01(+0.08%)
May 11, 2023	12.24	12.30	12.13	12.21	216,249	-0.10(-0.81%)
May 10, 2023	12.46	12.75	12.15	12.31	260,491	-0.07(-0.57%)
May 09, 2023	12.56	12.57	12.22	12.38	358,742	-0.20(-1.59%)
May 08, 2023	12.27	12.60	12.12	12.58	409,204	+0.39(+3.20%)
May 05, 2023	13.76	13.78	12.00	12.19	1,113,257	-1.39(-10.24%)
May 04, 2023	14.13	14.13	13.54	13.58	115,983	-0.66(-4.63%)
May 03, 2023	14.26	14.45	14.13	14.24	120,588	-0.14(-0.97%)
May 02, 2023	14.28	14.58	14.16	14.38	134,635	+0.07(+0.49%)