Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.540	9.890	9.500	9.850	580,878	+0.29(+3.03%)
May 30, 2022	9.300	9.650	9.300	9.560	85,518	+0.00(+0.00%)
May 27, 2022	9.320	9.600	9.320	9.560	186,521	+0.30(+3.24%)
May 26, 2022	9.120	9.450	9.040	9.260	335,493	+0.19(+2.09%)
May 25, 2022	8.860	9.120	8.860	9.070	182,647	+0.16(+1.80%)
May 24, 2022	9.010	9.010	8.790	8.910	134,282	-0.08(-0.89%)
May 20, 2022				8.990	0	-0.26(-2.81%)
May 19, 2022	9.140	9.350	9.130	9.250	194,429	+0.00(+0.00%)
May 18, 2022	9.200	9.260	8.940	9.250	351,938	-0.04(-0.43%)
May 17, 2022	9.170	9.340	9.100	9.290	269,524	+0.29(+3.22%)
May 16, 2022	9.000	9.130	8.910	9.000	232,769	-0.07(-0.77%)
May 13, 2022	8.800	9.090	8.710	9.070	347,080	+0.44(+5.10%)
May 12, 2022	8.500	8.780	8.370	8.630	279,198	+0.12(+1.41%)
May 11, 2022	8.720	8.930	8.460	8.510	318,350	-0.08(-0.93%)
May 10, 2022	8.550	8.740	8.300	8.590	423,585	+0.28(+3.37%)
May 09, 2022	8.660	8.820	8.270	8.310	512,271	-0.40(-4.59%)
May 06, 2022	8.080	8.980	8.050	8.710	1,033,733	+1.11(+14.61%)
May 05, 2022	7.650	7.650	7.430	7.600	298,472	-0.15(-1.94%)
May 04, 2022	7.850	7.890	7.470	7.750	373,605	-0.07(-0.90%)
May 03, 2022	7.650	7.820	7.550	7.820	203,799	+0.18(+2.36%)