Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	13.68	13.79	13.50	13.67	96,512	+0.07(+0.51%)
May 28, 2021	13.92	13.99	13.57	13.60	192,808	-0.23(-1.66%)
May 27, 2021	13.09	14.05	13.09	13.83	599,224	+0.73(+5.57%)
May 26, 2021	12.95	13.27	12.93	13.10	192,696	+0.17(+1.31%)
May 25, 2021	13.13	13.20	12.91	12.93	265,412	-0.14(-1.07%)
May 21, 2021		13.07	13.07	13.07	0	+0.01(+0.08%)
May 20, 2021	13.08	13.13	12.95	13.06	159,662	+0.00(+0.00%)
May 19, 2021	13.00	13.13	12.90	13.06	192,500	-0.10(-0.76%)
May 18, 2021	13.33	13.33	13.07	13.16	167,592	-0.01(-0.08%)
May 17, 2021	13.38	13.60	13.08	13.17	260,743	-0.28(-2.08%)
May 14, 2021	13.35	13.50	13.25	13.45	222,719	+0.14(+1.05%)
May 13, 2021	13.07	13.49	13.03	13.31	364,435	+0.21(+1.60%)
May 12, 2021	13.40	13.40	13.01	13.10	269,466	-0.33(-2.46%)
May 11, 2021	13.58	13.68	13.28	13.43	201,448	-0.30(-2.18%)
May 10, 2021	13.77	13.91	13.65	13.73	367,652	-0.04(-0.29%)
May 07, 2021	13.73	14.03	13.49	13.77	365,630	+0.23(+1.70%)
May 06, 2021	13.50	13.62	13.35	13.54	396,861	+0.14(+1.04%)
May 05, 2021	13.23	13.42	13.15	13.40	235,523	+0.26(+1.98%)
May 04, 2021	13.36	13.41	12.93	13.14	453,757	-0.25(-1.87%)