Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.980	9.990	9.670	9.780	229,952	-0.41(-4.02%)
May 30, 2019	10.21	10.43	10.17	10.19	207,861	-0.02(-0.20%)
May 29, 2019	10.45	10.47	10.12	10.21	158,950	-0.31(-2.95%)
May 28, 2019	10.49	10.63	10.37	10.52	131,730	+0.06(+0.57%)
May 27, 2019	10.30	10.48	10.27	10.46	116,494	+0.05(+0.48%)
May 24, 2019	10.25	10.49	10.11	10.41	135,677	+0.22(+2.16%)
May 23, 2019	10.24	10.31	10.00	10.19	126,443	-0.17(-1.64%)
May 22, 2019	10.57	10.66	10.35	10.36	101,602	-0.27(-2.54%)
May 21, 2019	10.79	10.79	10.50	10.63	149,792	-0.11(-1.02%)
May 17, 2019		10.74	10.74	10.74	0	+0.19(+1.80%)
May 16, 2019	10.75	10.81	10.46	10.55	173,516	-0.13(-1.22%)
May 15, 2019	10.31	10.87	10.20	10.68	339,070	+0.30(+2.89%)
May 14, 2019	10.35	10.42	10.22	10.38	108,282	+0.08(+0.78%)
May 13, 2019	10.28	10.46	10.26	10.30	158,707	-0.25(-2.37%)
May 10, 2019	10.83	10.92	10.44	10.55	199,160	-0.31(-2.85%)
May 09, 2019	11.08	11.09	10.80	10.86	209,278	-0.35(-3.12%)
May 08, 2019	11.34	11.63	11.09	11.21	299,754	-0.17(-1.49%)
May 07, 2019	12.10	12.10	11.24	11.38	360,882	-0.78(-6.41%)
May 06, 2019	11.89	12.17	11.45	12.16	282,533	-0.04(-0.33%)
May 03, 2019	13.20	13.55	12.08	12.20	550,864	-0.74(-5.72%)
May 02, 2019	13.21	13.38	12.85	12.94	145,802	-0.32(-2.41%)