Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	16.18	16.27	15.44	15.55	239,722	-0.60(-3.72%)
May 30, 2018	16.20	16.30	16.01	16.15	145,928	-0.01(-0.06%)
May 29, 2018	16.55	16.56	16.03	16.16	120,516	-0.47(-2.83%)
May 28, 2018	16.91	16.94	16.63	16.63	22,441	-0.27(-1.60%)
May 25, 2018	16.56	16.91	16.56	16.90	98,982	+0.28(+1.68%)
May 24, 2018	16.77	16.86	16.42	16.62	153,085	-0.27(-1.60%)
May 23, 2018	17.08	17.15	16.86	16.89	114,906	-0.26(-1.52%)
May 22, 2018	17.19	17.40	17.10	17.15	104,606	+0.07(+0.41%)
May 18, 2018		17.08	17.08	17.08	0	+0.09(+0.53%)
May 17, 2018	16.98	17.09	16.97	16.99	77,061	+0.04(+0.24%)
May 16, 2018	17.15	17.15	16.90	16.95	109,552	-0.23(-1.34%)
May 15, 2018	17.12	17.24	16.95	17.18	94,741	-0.01(-0.06%)
May 14, 2018	17.00	17.34	17.00	17.19	226,107	+0.17(+1.00%)
May 11, 2018	17.33	17.40	17.00	17.02	66,958	-0.29(-1.68%)
May 10, 2018	17.48	17.50	17.30	17.31	199,170	-0.11(-0.63%)
May 09, 2018	17.20	17.48	17.20	17.42	242,611	+0.23(+1.34%)
May 08, 2018	17.25	17.28	17.13	17.19	300,252	+0.05(+0.29%)
May 07, 2018	17.20	17.25	17.00	17.14	260,854	+0.11(+0.65%)
May 04, 2018	16.07	17.20	16.07	17.03	572,039	+1.58(+10.23%)
May 03, 2018	15.71	15.71	15.35	15.45	122,869	-0.19(-1.21%)
May 02, 2018	15.44	15.80	15.44	15.64	231,051	+0.24(+1.56%)