Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.21	14.21	13.99	14.07	267,740	-0.11(-0.78%)
May 28, 2015	13.90	14.25	13.90	14.18	688,822	+0.19(+1.36%)
May 27, 2015	13.70	14.03	13.70	13.99	1,263,006	+0.26(+1.89%)
May 26, 2015	13.94	13.96	13.62	13.73	487,529	-0.07(-0.51%)
May 25, 2015	13.81	13.93	13.71	13.80	106,974	+0.02(+0.15%)
May 22, 2015	13.54	13.79	13.54	13.78	515,910	+0.15(+1.10%)
May 21, 2015	13.52	13.70	13.50	13.63	869,914	+0.03(+0.22%)
May 20, 2015	13.61	13.67	13.52	13.60	485,664	-0.04(-0.29%)
May 19, 2015	13.72	13.78	13.63	13.64	521,660	-0.02(-0.15%)
May 15, 2015		13.66	13.66	13.66	0	+0.05(+0.37%)
May 14, 2015	13.58	13.84	13.54	13.61	692,454	+0.11(+0.81%)
May 13, 2015	13.58	13.60	13.29	13.50	682,187	-0.08(-0.59%)
May 12, 2015	13.35	13.65	13.25	13.58	581,067	+0.18(+1.34%)
May 11, 2015	13.36	13.49	13.27	13.40	433,907	+0.11(+0.83%)
May 08, 2015	12.92	13.31	12.88	13.29	1,268,280	+0.45(+3.50%)
May 07, 2015	12.85	13.00	12.69	12.84	760,647	+0.09(+0.71%)
May 06, 2015	12.43	12.84	12.43	12.75	613,808	+0.72(+5.99%)
May 05, 2015	12.29	12.33	11.83	12.03	150,223	-0.22(-1.80%)
May 04, 2015	12.28	12.55	12.22	12.25	249,039	-0.07(-0.57%)