Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.520	8.600	8.260	8.340	497,083	-0.35(-4.03%)
May 20, 2011	8.670	8.690	8.580	8.690	4,045	+0.01(+0.12%)
May 19, 2011	8.560	8.800	8.540	8.680	5,225	+0.08(+0.93%)
May 18, 2011	8.460	8.650	8.460	8.600	266,642	+0.24(+2.87%)
May 17, 2011	8.600	8.650	8.330	8.360	46,026	-0.24(-2.79%)
May 16, 2011	8.640	8.720	8.600	8.600	116,913	+0.00(+0.00%)
May 13, 2011	8.700	8.790	8.600	8.600	15,719	-0.06(-0.69%)
May 12, 2011	8.610	8.720	8.610	8.660	33,702	+0.05(+0.58%)
May 11, 2011	8.580	8.610	8.580	8.610	64,997	+0.02(+0.23%)
May 10, 2011	8.500	8.590	8.500	8.590	76,819	+0.08(+0.94%)
May 09, 2011	8.670	8.670	8.500	8.510	73,704	-0.03(-0.35%)
May 06, 2011	8.320	8.620	8.320	8.540	151,156	+0.23(+2.77%)
May 05, 2011	8.000	8.430	6.510	8.310	136,019	-0.68(-7.56%)
May 04, 2011	8.740	8.990	8.480	8.990	157,350	+0.39(+4.53%)
May 03, 2011	8.710	8.730	8.530	8.600	26,081	-0.15(-1.71%)