Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.410	8.700	8.220	8.700	139,839	+0.30(+3.57%)
May 29, 2008	8.900	8.920	8.400	8.400	48,109	+0.03(+0.36%)
May 28, 2008	7.830	8.540	7.750	8.370	56,605	+0.47(+5.95%)
May 27, 2008	8.070	8.070	7.900	7.900	38,232	-0.17(-2.11%)
May 26, 2008	8.220	8.290	8.020	8.070	20,402	-0.04(-0.49%)
May 23, 2008	8.020	8.370	7.890	8.110	604,740	+0.21(+2.66%)
May 22, 2008	8.310	8.500	7.900	7.900	229,246	-0.92(-10.43%)
May 21, 2008	9.000	9.200	8.800	8.820	121,754	-0.27(-2.97%)
May 20, 2008	9.490	9.490	8.980	9.090	143,237	-0.07(-0.76%)
May 19, 2008	9.200	9.200	8.950	9.160	62,094	+0.00(+0.00%)
May 16, 2008	9.200	9.200	8.950	9.160	62,094	-0.06(-0.65%)
May 15, 2008	9.020	9.250	8.950	9.220	67,289	+0.22(+2.44%)
May 14, 2008	9.060	9.060	8.960	9.000	56,406	-0.05(-0.55%)
May 13, 2008	8.810	9.090	8.650	9.050	90,702	-0.04(-0.44%)
May 12, 2008	9.660	9.660	9.000	9.090	92,805	-0.46(-4.82%)
May 09, 2008	8.830	10.25	8.800	9.550	114,187	+0.44(+4.83%)
May 08, 2008	8.930	9.200	8.930	9.110	917,173	+0.26(+2.94%)
May 07, 2008	9.050	9.050	8.780	8.850	39,572	-0.24(-2.64%)
May 06, 2008	8.590	9.250	8.400	9.090	114,322	+0.69(+8.21%)
May 05, 2008	7.630	8.480	7.630	8.400	170,722	+0.78(+10.24%)
May 02, 2008	7.400	7.620	7.300	7.620	1,073,351	+0.30(+4.10%)