Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	17.26	17.44	17.22	17.42	127,502	+0.17(+0.99%)
May 30, 2007	17.25	17.35	17.25	17.25	18,123	-0.10(-0.58%)
May 29, 2007	17.50	17.53	17.25	17.35	90,810	-0.04(-0.23%)
May 25, 2007	17.50	17.50	17.27	17.39	179,943	-0.07(-0.40%)
May 24, 2007	17.43	17.64	17.39	17.46	72,322	-0.11(-0.63%)
May 23, 2007	17.65	17.65	17.41	17.57	77,862	-0.08(-0.45%)
May 22, 2007	17.50	17.75	17.45	17.65	152,599	+0.24(+1.38%)
May 21, 2007	17.30	17.41	17.10	17.41	93,296	+0.00(+0.00%)
May 18, 2007	17.30	17.41	17.10	17.41	93,296	+0.11(+0.64%)
May 17, 2007	17.25	17.30	17.25	17.30	115,080	+0.05(+0.29%)
May 16, 2007	17.25	17.44	17.10	17.25	490,640	-0.24(-1.37%)
May 15, 2007	17.75	17.75	17.37	17.49	272,300	-0.20(-1.13%)
May 14, 2007	17.99	18.00	17.25	17.69	2,946,397	-0.06(-0.34%)
May 11, 2007	17.69	17.85	17.50	17.75	152,589	+0.05(+0.28%)
May 10, 2007	18.12	18.36	17.58	17.70	176,181	-0.34(-1.88%)
May 09, 2007	18.10	18.10	17.94	18.04	334,058	-0.05(-0.28%)
May 08, 2007	18.49	18.49	17.85	18.09	99,418	-0.13(-0.71%)
May 07, 2007	18.49	18.59	18.21	18.22	66,707	+0.02(+0.11%)
May 04, 2007	17.70	18.76	17.70	18.20	102,412	+0.46(+2.59%)
May 03, 2007	17.79	17.90	17.32	17.74	122,408	+0.41(+2.37%)
May 02, 2007	17.10	17.38	16.83	17.33	98,461	+0.23(+1.35%)