Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.550	8.750	8.510	8.640	38,208	-0.01(-0.12%)
May 30, 2006	8.550	8.650	8.500	8.650	54,045	+0.30(+3.59%)
May 26, 2006	8.010	8.350	8.000	8.350	1,789,363	-0.04(-0.48%)
May 25, 2006	8.100	8.400	8.050	8.390	6,149	+0.19(+2.32%)
May 24, 2006	8.250	8.450	8.050	8.200	13,680	-0.20(-2.38%)
May 23, 2006	8.440	8.580	8.100	8.400	76,616	+0.39(+4.87%)
May 22, 2006	8.010	8.010	8.010	8.010	0	+0.00(+0.00%)
May 19, 2006	7.920	8.130	7.920	8.010	12,300	-0.40(-4.76%)
May 18, 2006	8.250	8.410	8.010	8.410	235,702	+0.11(+1.33%)
May 17, 2006	8.200	8.550	8.200	8.300	23,604	-0.07(-0.84%)
May 16, 2006	8.600	8.600	8.170	8.370	6,800	+0.01(+0.12%)
May 15, 2006	8.700	8.700	8.350	8.360	6,242	-0.29(-3.35%)
May 12, 2006	8.750	8.750	8.600	8.650	22,471	+0.01(+0.12%)
May 11, 2006	8.700	8.720	8.210	8.640	144,133	-0.10(-1.14%)
May 10, 2006	8.750	8.800	8.720	8.740	67,670	-0.01(-0.11%)
May 09, 2006	8.650	8.750	8.600	8.750	1,254,902	+0.22(+2.58%)
May 08, 2006	8.650	8.670	8.500	8.530	34,714	-0.14(-1.61%)
May 05, 2006	8.650	8.700	8.650	8.670	34,819	+0.01(+0.12%)
May 04, 2006	8.750	8.750	8.600	8.660	62,774	+0.01(+0.12%)
May 03, 2006	8.620	8.700	8.500	8.650	25,403	+0.02(+0.23%)
May 02, 2006	8.510	8.690	8.510	8.630	18,900	+0.08(+0.94%)