Ecosynthetix Inc (TSX: ECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.810	6.020	5.700	5.700	122,370	-0.14(-2.40%)
May 30, 2022	5.620	5.930	5.620	5.840	3,710	+0.24(+4.29%)
May 27, 2022	5.600	5.700	5.550	5.600	525,600	+0.10(+1.82%)
May 26, 2022	5.880	5.880	5.500	5.500	29,710	-0.23(-4.01%)
May 25, 2022	5.420	5.770	5.370	5.730	39,853	+0.31(+5.72%)
May 24, 2022	5.250	5.530	5.250	5.420	126,119	+0.17(+3.24%)
May 20, 2022				5.250	0	+0.04(+0.77%)
May 19, 2022	5.220	5.310	5.210	5.210	18,278	-0.01(-0.19%)
May 18, 2022	5.430	5.430	5.220	5.220	27,810	-0.22(-4.04%)
May 17, 2022	5.340	5.530	5.340	5.440	10,576	+0.16(+3.03%)
May 16, 2022	5.340	5.460	5.180	5.280	23,863	-0.06(-1.12%)
May 13, 2022	5.170	5.470	5.170	5.340	8,793	+0.30(+5.95%)
May 12, 2022	5.370	5.370	5.040	5.040	33,761	-0.21(-4.00%)
May 11, 2022	5.300	5.320	5.070	5.250	53,074	-0.02(-0.38%)
May 10, 2022	5.640	5.640	5.220	5.270	21,706	-0.12(-2.23%)
May 09, 2022	5.760	5.760	5.330	5.390	117,101	-0.27(-4.77%)
May 06, 2022	5.760	5.950	5.660	5.660	25,951	-0.20(-3.41%)
May 05, 2022	6.070	6.070	5.650	5.860	65,717	-0.28(-4.56%)
May 04, 2022	6.050	6.200	5.840	6.140	30,563	+0.09(+1.49%)
May 03, 2022	6.270	6.270	6.050	6.050	20,618	-0.22(-3.51%)