Zargon Oil & Gas Ltd (TSX: ZAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.100	6.165	6.050	6.050	426,030	-0.05(-0.82%)
May 30, 2013	6.100	6.160	6.080	6.100	93,683	+0.00(+0.00%)
May 29, 2013	6.060	6.200	6.060	6.100	98,246	-0.03(-0.49%)
May 28, 2013	6.190	6.200	6.130	6.130	109,554	-0.03(-0.49%)
May 27, 2013	6.100	6.170	6.100	6.160	31,604	+0.03(+0.49%)
May 24, 2013	6.070	6.160	6.040	6.130	53,636	+0.04(+0.66%)
May 23, 2013	6.130	6.190	6.080	6.090	75,696	-0.05(-0.81%)
May 22, 2013	6.170	6.200	6.130	6.140	109,015	+0.01(+0.16%)
May 21, 2013	6.170	6.210	6.110	6.130	102,719	-0.04(-0.65%)
May 17, 2013		6.170	6.170	6.170	0	-0.09(-1.44%)
May 16, 2013	6.240	6.300	6.120	6.260	159,625	-0.04(-0.63%)
May 15, 2013	6.400	6.400	6.240	6.300	77,609	-0.17(-2.63%)
May 13, 2013	6.420	6.470	6.360	6.470	11,184	-0.01(-0.15%)
May 10, 2013	6.470	6.500	6.400	6.480	37,432	-0.01(-0.15%)
May 09, 2013	6.490	6.490	6.390	6.490	29,250	+0.02(+0.31%)
May 08, 2013	6.280	6.500	6.280	6.470	78,310	+0.07(+1.09%)
May 07, 2013	6.420	6.420	6.250	6.400	61,910	+0.06(+0.95%)
May 06, 2013	6.320	6.460	6.320	6.340	83,253	-0.10(-1.55%)
May 03, 2013	6.450	6.500	6.420	6.440	53,007	+0.01(+0.16%)
May 02, 2013	6.520	6.520	6.390	6.430	83,387	-0.03(-0.46%)