Acadian Timber (TSX: ADN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.31	13.34	13.25	13.25	16,842	+0.00(+0.00%)
May 30, 2013	13.71	13.75	13.25	13.25	18,985	-0.49(-3.57%)
May 29, 2013	13.75	13.75	13.67	13.74	8,488	+0.00(+0.00%)
May 28, 2013	13.68	13.75	13.65	13.74	8,408	+0.18(+1.33%)
May 27, 2013	13.58	13.64	13.45	13.56	4,558	-0.08(-0.59%)
May 24, 2013	13.51	13.75	13.45	13.64	10,136	+0.13(+0.96%)
May 23, 2013	13.45	13.58	13.32	13.51	7,975	+0.03(+0.22%)
May 22, 2013	13.52	13.71	13.37	13.48	12,395	-0.13(-0.96%)
May 21, 2013	13.48	13.62	13.48	13.61	6,995	+0.15(+1.11%)
May 17, 2013		13.46	13.46	13.46	0	-0.23(-1.68%)
May 16, 2013	13.85	13.85	13.69	13.69	7,841	-0.03(-0.22%)
May 15, 2013	13.75	13.84	13.65	13.72	6,197	-0.28(-2.00%)
May 13, 2013	13.88	14.00	13.85	14.00	14,825	+0.07(+0.50%)
May 10, 2013	14.15	14.18	13.88	13.93	18,808	-0.27(-1.90%)
May 09, 2013	14.19	14.30	14.19	14.20	6,553	+0.06(+0.42%)
May 08, 2013	14.31	14.31	14.12	14.14	5,136	-0.18(-1.26%)
May 07, 2013	14.32	14.32	14.21	14.32	12,265	+0.11(+0.77%)
May 06, 2013	14.09	14.23	14.09	14.21	4,766	+0.01(+0.07%)
May 03, 2013	14.13	14.35	14.10	14.20	4,530	+0.03(+0.21%)
May 02, 2013	14.13	14.30	14.13	14.17	6,484	+0.00(+0.00%)