Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		16.60	16.60	16.60	0	+0.29(+1.78%)
May 27, 2020	16.31	16.31	16.31	16.31	400	+0.29(+1.81%)
May 21, 2020		16.02	16.02	16.02	0	-0.09(-0.56%)
May 20, 2020	16.11	16.11	16.11	16.11	100	+0.22(+1.38%)
May 19, 2020	15.98	15.98	15.89	15.89	309	+0.28(+1.79%)
May 15, 2020		15.61	15.61	15.61	0	-0.48(-2.98%)
May 13, 2020		16.09	16.09	16.09	0	+0.00(+0.00%)
May 12, 2020	16.09	16.09	16.09	16.09	100	+0.11(+0.69%)
May 11, 2020	15.98	15.98	15.98	15.98	110	+0.14(+0.88%)
May 05, 2020		15.84	15.84	15.84	0	+0.08(+0.51%)
May 04, 2020	15.76	15.76	15.76	15.76	100	-0.12(-0.76%)