Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2020 16.60 16.60 16.60 0 +0.29(+1.78%)
May 27, 2020 16.31 16.31 16.31 16.31 400 +0.29(+1.81%)
May 21, 2020 16.02 16.02 16.02 0 -0.09(-0.56%)
May 20, 2020 16.11 16.11 16.11 16.11 100 +0.22(+1.38%)
May 19, 2020 15.98 15.98 15.89 15.89 309 +0.28(+1.79%)
May 15, 2020 15.61 15.61 15.61 0 -0.48(-2.98%)
May 13, 2020 16.09 16.09 16.09 0 +0.00(+0.00%)
May 12, 2020 16.09 16.09 16.09 16.09 100 +0.11(+0.69%)
May 11, 2020 15.98 15.98 15.98 15.98 110 +0.14(+0.88%)
May 05, 2020 15.84 15.84 15.84 0 +0.08(+0.51%)
May 04, 2020 15.76 15.76 15.76 15.76 100 -0.12(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.