Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.030	7.100	6.930	7.100	256,211	+0.07(+1.00%)
May 30, 2024	7.010	7.040	6.960	7.030	92,100	+0.03(+0.43%)
May 29, 2024	7.020	7.030	6.920	7.000	223,735	-0.06(-0.85%)
May 28, 2024	7.090	7.100	7.010	7.060	160,097	-0.06(-0.84%)
May 27, 2024	7.100	7.150	7.060	7.120	64,471	+0.05(+0.71%)
May 24, 2024	7.040	7.120	7.030	7.070	101,198	+0.06(+0.86%)
May 23, 2024	7.060	7.070	6.980	7.010	83,553	-0.06(-0.85%)
May 22, 2024	7.070	7.140	7.040	7.070	100,967	-0.02(-0.28%)
May 21, 2024	7.030	7.130	7.010	7.090	151,021	+0.05(+0.71%)
May 17, 2024				7.040	0	-0.08(-1.12%)
May 16, 2024	7.250	7.250	7.120	7.120	178,786	-0.13(-1.79%)
May 15, 2024	7.210	7.300	7.160	7.250	117,781	+0.06(+0.83%)
May 14, 2024	7.180	7.200	7.160	7.190	70,862	+0.04(+0.56%)
May 13, 2024	7.180	7.220	7.040	7.150	155,414	-0.03(-0.42%)
May 10, 2024	7.400	7.400	7.180	7.180	173,648	-0.20(-2.71%)
May 09, 2024	7.310	7.420	7.310	7.380	124,604	+0.03(+0.41%)
May 08, 2024	7.490	7.490	7.230	7.350	270,837	-0.18(-2.39%)
May 07, 2024	7.670	7.700	7.520	7.530	121,560	-0.15(-1.95%)
May 06, 2024	7.560	7.750	7.560	7.680	184,064	+0.07(+0.92%)
May 03, 2024	7.600	7.680	7.590	7.610	127,504	+0.08(+1.06%)
May 02, 2024	7.510	7.590	7.480	7.530	89,922	+0.04(+0.53%)