Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.360	7.360	7.260	7.350	98,070	+0.01(+0.14%)
May 30, 2023	7.380	7.400	7.310	7.340	76,880	-0.05(-0.68%)
May 29, 2023	7.400	7.440	7.360	7.390	54,615	+0.00(+0.00%)
May 26, 2023	7.380	7.420	7.350	7.390	79,941	-0.03(-0.40%)
May 25, 2023	7.430	7.450	7.390	7.420	92,496	+0.00(+0.00%)
May 24, 2023	7.450	7.460	7.400	7.420	76,810	-0.01(-0.13%)
May 23, 2023	7.460	7.500	7.410	7.430	86,208	-0.04(-0.54%)
May 19, 2023				7.470	0	-0.02(-0.27%)
May 18, 2023	7.550	7.550	7.490	7.490	157,923	-0.06(-0.79%)
May 17, 2023	7.540	7.550	7.480	7.550	126,206	+0.03(+0.40%)
May 16, 2023	7.680	7.680	7.520	7.520	147,641	-0.21(-2.72%)
May 15, 2023	7.620	7.840	7.580	7.730	116,468	+0.11(+1.44%)
May 12, 2023	7.680	7.690	7.580	7.620	79,635	-0.04(-0.52%)
May 11, 2023	7.570	7.690	7.540	7.660	101,942	+0.08(+1.06%)
May 10, 2023	7.730	7.730	7.580	7.580	69,633	-0.09(-1.17%)
May 09, 2023	7.810	7.820	7.580	7.670	249,361	-0.12(-1.54%)
May 08, 2023	7.770	7.810	7.710	7.790	58,750	+0.07(+0.91%)
May 05, 2023	7.710	7.730	7.650	7.720	74,707	+0.11(+1.45%)
May 04, 2023	7.760	7.760	7.580	7.610	81,862	-0.11(-1.42%)
May 03, 2023	7.700	7.780	7.660	7.720	76,940	+0.09(+1.18%)
May 02, 2023	7.740	7.750	7.570	7.630	161,759	-0.15(-1.93%)