Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	9.500	9.520	9.430	9.520	24,906	+0.03(+0.32%)
May 28, 2021	9.470	9.530	9.400	9.490	68,889	+0.02(+0.21%)
May 27, 2021	9.420	9.510	9.390	9.470	148,307	+0.09(+0.96%)
May 26, 2021	9.260	9.400	9.140	9.380	142,545	+0.05(+0.54%)
May 25, 2021	9.390	9.430	9.310	9.330	67,788	-0.06(-0.64%)
May 21, 2021		9.390	9.390	9.390	0	+0.09(+0.97%)
May 20, 2021	9.320	9.350	9.270	9.300	59,469	+0.01(+0.11%)
May 19, 2021	9.290	9.310	9.220	9.290	68,688	+0.00(+0.00%)
May 18, 2021	9.330	9.330	9.270	9.290	43,652	+0.00(+0.00%)
May 17, 2021	9.330	9.370	9.250	9.290	88,722	-0.04(-0.43%)
May 14, 2021	9.350	9.350	9.290	9.330	58,427	+0.00(+0.00%)
May 13, 2021	9.350	9.350	9.270	9.330	80,789	-0.02(-0.21%)
May 12, 2021	9.400	9.420	9.320	9.350	80,286	-0.06(-0.64%)
May 11, 2021	9.370	9.450	9.340	9.410	94,852	+0.00(+0.00%)
May 10, 2021	9.420	9.460	9.360	9.410	49,533	+0.05(+0.53%)
May 07, 2021	9.250	9.370	9.230	9.360	70,896	+0.15(+1.63%)
May 06, 2021	9.230	9.360	9.200	9.210	107,755	+0.01(+0.11%)
May 05, 2021	9.150	9.250	9.110	9.200	75,462	+0.05(+0.55%)
May 04, 2021	9.190	9.230	9.120	9.150	87,340	+0.04(+0.44%)