Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.130	9.200	9.120	9.200	116,724	+0.07(+0.77%)
May 30, 2018	9.150	9.180	9.120	9.130	114,877	-0.06(-0.65%)
May 29, 2018	9.210	9.230	9.160	9.190	60,618	-0.02(-0.22%)
May 28, 2018	9.180	9.230	9.170	9.210	56,887	+0.01(+0.11%)
May 25, 2018	9.200	9.220	9.160	9.200	63,111	+0.00(+0.00%)
May 24, 2018	9.150	9.200	9.150	9.200	58,469	+0.04(+0.44%)
May 23, 2018	9.190	9.200	9.120	9.160	68,350	+0.00(+0.00%)
May 22, 2018	9.130	9.200	9.120	9.160	81,072	+0.06(+0.66%)
May 18, 2018		9.100	9.100	9.100	0	+0.01(+0.11%)
May 17, 2018	9.070	9.100	9.060	9.090	59,037	+0.00(+0.00%)
May 16, 2018	9.100	9.100	9.060	9.090	70,523	-0.02(-0.22%)
May 15, 2018	9.130	9.140	9.090	9.110	46,292	-0.02(-0.22%)
May 14, 2018	9.060	9.160	9.050	9.130	80,007	+0.05(+0.55%)
May 11, 2018	9.040	9.110	9.030	9.080	43,257	+0.05(+0.55%)
May 10, 2018	9.000	9.070	8.990	9.030	58,835	+0.00(+0.00%)
May 09, 2018	9.050	9.070	8.960	9.030	90,088	+0.01(+0.11%)
May 08, 2018	9.100	9.110	8.970	9.020	129,335	-0.08(-0.88%)
May 07, 2018	9.150	9.160	9.085	9.100	100,803	-0.05(-0.55%)
May 04, 2018	9.160	9.190	9.130	9.150	56,209	+0.00(+0.00%)
May 03, 2018	9.180	9.180	9.120	9.150	28,361	-0.03(-0.33%)
May 02, 2018	9.150	9.190	9.110	9.180	61,854	+0.03(+0.33%)