Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	63.89	66.48	63.69	65.90	608,957	+1.59(+2.47%)
May 28, 2020	65.08	66.49	63.11	64.31	386,843	-0.87(-1.33%)
May 27, 2020	65.02	65.28	61.90	65.18	314,468	+1.00(+1.55%)
May 26, 2020	64.04	64.97	62.55	64.19	247,481	+2.82(+4.60%)
May 22, 2020	61.78	61.78	60.52	61.37	169,352	-0.22(-0.35%)
May 21, 2020	63.64	63.94	61.54	61.58	252,272	-2.42(-3.78%)
May 20, 2020	62.84	64.91	62.84	64.00	256,797	+2.43(+3.94%)
May 19, 2020	60.74	63.48	60.18	61.57	287,116	+0.88(+1.45%)
May 18, 2020	60.17	61.06	58.67	60.70	303,781	+3.13(+5.43%)
May 15, 2020	58.02	58.42	56.80	57.57	224,924	-1.91(-3.22%)
May 14, 2020	56.51	59.63	54.79	59.48	268,704	+1.28(+2.20%)
May 13, 2020	58.93	59.61	57.04	58.20	375,404	-1.44(-2.41%)
May 12, 2020	62.34	62.42	59.62	59.64	419,790	-2.51(-4.05%)
May 11, 2020	60.84	62.56	60.23	62.15	361,448	+0.10(+0.16%)
May 08, 2020	59.61	62.18	59.61	62.06	238,512	+2.89(+4.88%)
May 07, 2020	60.38	60.38	58.30	59.17	339,880	+1.22(+2.11%)
May 06, 2020	55.22	60.43	55.09	57.94	371,368	+3.89(+7.19%)
May 05, 2020	53.44	56.10	53.30	54.06	205,732	+1.70(+3.24%)
May 04, 2020	51.61	53.18	50.35	52.36	326,335	-0.02(-0.04%)