Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	49.41	49.86	48.91	49.47	370,546	-0.73(-1.45%)
May 30, 2019	50.14	50.86	50.05	50.20	236,134	+0.35(+0.69%)
May 29, 2019	49.21	50.44	49.21	49.86	438,211	+0.05(+0.10%)
May 28, 2019	49.78	50.15	49.21	49.81	344,425	+0.13(+0.26%)
May 24, 2019	50.11	50.39	49.47	49.68	366,693	+0.07(+0.14%)
May 23, 2019	49.28	49.82	48.65	49.61	469,405	-0.61(-1.22%)
May 22, 2019	50.29	50.62	49.00	50.22	245,894	-0.79(-1.55%)
May 21, 2019	50.49	51.12	50.08	51.01	294,596	+1.38(+2.78%)
May 20, 2019	50.13	50.63	49.01	49.63	516,150	-1.55(-3.03%)
May 17, 2019	52.18	52.46	50.96	51.18	455,324	-1.40(-2.66%)
May 16, 2019	52.77	53.34	52.04	52.58	476,558	-0.51(-0.97%)
May 15, 2019	51.03	53.57	50.08	53.09	780,063	+5.24(+10.94%)
May 14, 2019	46.98	48.07	46.87	47.86	334,132	+1.24(+2.67%)
May 13, 2019	48.77	49.17	46.54	46.61	576,585	-3.62(-7.20%)
May 10, 2019	50.11	50.91	49.67	50.23	266,704	-0.41(-0.82%)
May 09, 2019	50.26	50.92	49.49	50.65	384,908	-0.46(-0.91%)
May 08, 2019	50.40	51.55	50.40	51.11	398,284	+0.37(+0.74%)
May 07, 2019	54.48	54.88	49.97	50.74	1,019,051	-2.51(-4.72%)
May 06, 2019	56.47	57.03	55.58	53.25	592,340	-4.86(-8.37%)
May 03, 2019	56.70	58.17	56.42	58.11	293,171	+1.55(+2.74%)
May 02, 2019	56.31	57.98	56.28	56.56	236,474	+0.24(+0.42%)