Zions Bancorp (NQ: ZION )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	42.20	42.83	41.82	42.80	1,468,417	+0.92(+2.20%)
May 30, 2024	41.82	42.05	41.34	41.88	743,118	+0.56(+1.37%)
May 29, 2024	41.34	41.44	40.61	41.31	1,077,796	-0.82(-1.95%)
May 28, 2024	43.00	43.11	41.84	42.14	1,019,556	-0.56(-1.32%)
May 24, 2024	42.56	42.75	42.20	42.70	955,898	+0.53(+1.25%)
May 23, 2024	43.87	43.87	41.94	42.18	2,495,892	-1.22(-2.81%)
May 22, 2024	43.26	43.63	42.88	43.39	1,039,924	-0.25(-0.57%)
May 21, 2024	43.24	43.80	43.17	43.64	1,099,454	+0.24(+0.55%)
May 20, 2024	44.43	44.59	43.33	43.40	1,390,256	-1.15(-2.58%)
May 17, 2024	44.34	44.73	44.26	44.55	1,240,465	+0.22(+0.49%)
May 16, 2024	44.49	44.82	44.31	44.34	1,204,353	-0.36(-0.80%)
May 15, 2024	44.54	45.13	44.12	44.69	1,774,916	+0.95(+2.18%)
May 14, 2024	43.69	43.76	43.23	43.74	1,370,711	+0.60(+1.39%)
May 13, 2024	43.80	43.89	43.10	43.14	1,199,371	-0.37(-0.86%)
May 10, 2024	43.68	43.68	43.02	43.52	1,080,735	+0.03(+0.07%)
May 09, 2024	43.26	43.68	43.04	43.49	1,265,512	+0.16(+0.36%)
May 08, 2024	42.40	43.39	42.24	43.33	1,180,051	+0.31(+0.73%)
May 07, 2024	43.18	43.47	42.90	43.01	1,577,159	+0.11(+0.25%)
May 06, 2024	43.35	43.38	42.81	42.91	1,559,113	+0.08(+0.18%)
May 03, 2024	42.77	43.37	42.45	42.83	2,134,400	+0.88(+2.11%)
May 02, 2024	41.68	41.95	40.77	41.94	1,906,515	+0.87(+2.13%)