Zions Bancorp (NQ: ZION )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	50.31	50.62	50.03	50.61	533,911	+0.24(+0.48%)
May 27, 2004	50.23	50.67	50.02	50.37	510,049	-0.02(-0.05%)
May 26, 2004	49.58	50.70	49.45	50.40	929,620	+0.49(+0.98%)
May 25, 2004	49.36	49.91	49.10	49.91	679,016	+0.59(+1.19%)
May 24, 2004	49.83	49.92	49.22	49.32	584,419	-0.53(-1.06%)
May 21, 2004	49.70	49.87	49.23	49.85	935,071	+0.50(+1.02%)
May 20, 2004	49.16	49.36	48.97	49.35	1,037,178	+0.15(+0.30%)
May 19, 2004	48.74	49.83	48.74	49.20	1,324,724	+0.42(+0.86%)
May 18, 2004	48.26	48.88	48.26	48.78	882,867	+0.57(+1.18%)
May 17, 2004	48.17	48.32	47.73	48.21	791,419	-0.17(-0.34%)
May 14, 2004	47.50	48.62	47.34	48.37	1,341,197	+0.80(+1.68%)
May 13, 2004	46.98	47.98	46.72	47.57	870,028	+0.58(+1.23%)
May 12, 2004	46.68	47.08	46.03	46.99	640,015	+0.30(+0.64%)
May 11, 2004	45.92	46.87	45.77	46.70	682,044	+0.98(+2.15%)
May 10, 2004	46.15	46.24	45.18	45.71	686,405	-0.55(-1.20%)
May 07, 2004	47.00	47.47	46.24	46.27	599,317	-0.98(-2.08%)
May 06, 2004	47.74	47.87	46.94	47.25	438,102	-0.61(-1.28%)
May 05, 2004	47.65	48.26	47.53	47.86	670,659	+0.33(+0.69%)
May 04, 2004	47.03	47.88	46.81	47.53	525,069	+0.52(+1.11%)