Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	36.48	36.85	36.03	36.51	352,393	-0.29(-0.79%)
May 30, 2013	36.00	36.84	35.85	36.80	401,807	+0.71(+1.97%)
May 29, 2013	35.98	36.36	35.76	36.09	481,846	-0.30(-0.82%)
May 28, 2013	35.96	36.71	35.67	36.39	694,074	+0.80(+2.25%)
May 24, 2013	35.34	35.69	35.00	35.59	0	+0.00(+0.00%)
May 23, 2013	36.00	36.00	31.60	35.59	0	-0.74(-2.04%)
May 22, 2013	36.68	37.38	36.01	36.33	0	-0.41(-1.12%)
May 21, 2013	36.85	37.10	36.32	36.74	0	+0.02(+0.05%)
May 20, 2013	36.20	36.81	36.08	36.72	0	+0.40(+1.10%)
May 17, 2013	36.37	36.73	36.11	36.32	0	+0.04(+0.11%)
May 16, 2013	36.12	36.79	36.10	36.28	1,060,394	+0.36(+1.00%)
May 15, 2013	34.37	36.00	34.20	35.92	0	+2.52(+7.54%)
May 13, 2013	33.17	33.60	33.00	33.40	0	+0.18(+0.54%)
May 10, 2013	32.93	33.22	32.93	33.22	0	+0.41(+1.25%)
May 09, 2013	32.75	33.06	32.71	32.81	0	+0.03(+0.09%)
May 08, 2013	32.79	33.07	32.59	32.78	0	-0.03(-0.09%)
May 07, 2013	32.55	32.81	32.41	32.81	0	+0.28(+0.86%)
May 06, 2013	32.38	32.60	32.25	32.53	0	+0.10(+0.31%)
May 03, 2013	32.14	32.47	32.14	32.43	0	+0.76(+2.40%)
May 02, 2013	31.19	31.78	30.90	31.67	0	+0.59(+1.90%)