Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.59	27.59	26.81	27.01	579,687	-0.44(-1.60%)
May 23, 2011	28.01	28.08	27.24	27.45	367,055	-0.65(-2.31%)
May 20, 2011	28.08	28.47	27.98	28.10	558,191	-0.14(-0.51%)
May 19, 2011	29.14	29.18	28.04	28.25	532,909	-0.73(-2.54%)
May 18, 2011	27.56	29.27	27.53	28.98	816,798	+1.56(+5.69%)
May 17, 2011	27.84	28.06	27.26	27.42	371,504	-0.49(-1.76%)
May 16, 2011	28.08	28.25	27.82	27.91	606,084	-0.20(-0.73%)
May 13, 2011	28.57	28.57	28.01	28.11	548,122	-0.20(-0.69%)
May 12, 2011	27.41	28.40	27.16	28.31	269,871	+0.73(+2.65%)
May 11, 2011	27.79	28.00	27.32	27.58	486,503	-0.34(-1.22%)
May 10, 2011	28.05	28.28	27.65	27.92	284,877	-0.04(-0.14%)
May 09, 2011	27.48	28.09	27.19	27.96	318,987	+0.38(+1.38%)
May 06, 2011	27.63	28.13	27.37	27.58	402,823	+0.22(+0.80%)
May 05, 2011	27.00	28.00	26.84	27.36	327,413	+0.20(+0.74%)
May 04, 2011	27.03	27.35	26.63	27.16	303,674	+0.15(+0.56%)
May 03, 2011	27.69	28.08	26.84	27.01	411,033	-0.72(-2.60%)