Primeenergy Cp (NQ: PNRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	138.85	138.85	133.50	133.50	1,500	-2.68(-1.97%)
May 30, 2019	137.60	137.60	136.18	136.18	3,676	+1.19(+0.88%)
May 29, 2019	139.90	139.90	131.02	134.99	5,204	-2.52(-1.83%)
May 28, 2019	143.80	143.80	137.00	137.51	2,144	+0.51(+0.37%)
May 24, 2019	139.80	139.80	135.96	137.00	3,100	+0.00(+0.00%)
May 23, 2019	135.05	137.00	135.00	137.00	1,382	+1.00(+0.74%)
May 22, 2019	138.90	138.94	136.00	136.00	2,152	+0.72(+0.53%)
May 21, 2019	138.20	138.50	135.28	135.28	1,650	-0.72(-0.53%)
May 20, 2019	136.00	136.00	136.00	136.00	383	-1.00(-0.73%)
May 17, 2019	137.00	137.00	137.00	137.00	200	-1.99(-1.43%)
May 16, 2019		138.99	138.99	138.99	82	+0.00(+0.00%)
May 15, 2019		138.99	138.99	138.99	354	+0.00(+0.00%)
May 14, 2019	139.00	139.00	125.83	138.99	1,655	-1.01(-0.72%)
May 13, 2019		140.00	140.00	140.00	450	+0.00(+0.00%)
May 10, 2019	140.00	140.00	140.00	140.00	300	+11.75(+9.16%)
May 09, 2019	128.25	128.25	128.25	128.25	302	-9.75(-7.07%)
May 08, 2019		138.00	138.00	138.00	448	+0.00(+0.00%)
May 07, 2019	139.25	139.25	137.99	138.00	5,233	+0.80(+0.58%)
May 06, 2019	138.97	138.97	129.62	137.20	3,695	-0.81(-0.59%)
May 03, 2019	139.01	139.57	137.95	138.01	5,100	+0.01(+0.01%)
May 02, 2019	138.01	138.50	138.00	138.00	1,528	+0.00(+0.00%)