Primeenergy Cp (NQ: PNRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	43.80	43.80	43.25	43.25	581	-0.35(-0.80%)
May 17, 2017		43.60	43.60	43.60	58	-0.20(-0.46%)
May 16, 2017	42.00	45.00	42.00	43.80	1,999	+3.80(+9.50%)
May 11, 2017		40.00	40.00	40.00	0	-0.80(-1.96%)
May 02, 2017		40.80	40.80	40.80	0	-0.70(-1.69%)