Primeenergy Cp (NQ: PNRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	57.50	62.99	57.50	62.99	628	+5.50(+9.57%)
May 29, 2008	57.89	57.89	57.49	57.49	300	-0.45(-0.78%)
May 28, 2008	57.32	57.94	52.00	57.94	1,049	-2.06(-3.43%)
May 27, 2008	58.51	60.00	60.00	60.00	100	+1.49(+2.55%)
May 26, 2008	58.51	58.51	58.51	58.51	0	+0.00(+0.00%)
May 23, 2008	58.51	58.51	58.51	58.51	0	+0.00(+0.00%)
May 22, 2008	58.60	58.60	58.51	58.51	500	-0.79(-1.33%)
May 21, 2008	59.30	59.30	59.30	59.30	100	+0.05(+0.08%)
May 20, 2008	57.71	59.25	57.34	59.25	417	-4.75(-7.42%)
May 19, 2008	64.00	64.00	64.00	64.00	0	+0.00(+0.00%)
May 16, 2008	64.00	64.00	64.00	64.00	0	+0.00(+0.00%)
May 15, 2008	64.00	64.00	64.00	64.00	300	+1.50(+2.40%)
May 14, 2008	62.50	62.50	62.50	62.50	0	+0.00(+0.00%)
May 13, 2008	62.50	62.50	62.50	62.50	200	-0.25(-0.40%)
May 12, 2008	62.75	62.75	62.75	62.75	996	+0.75(+1.21%)
May 09, 2008	64.49	64.49	62.00	62.00	400	-2.50(-3.88%)
May 08, 2008	64.50	64.50	64.50	64.50	0	+0.00(+0.00%)
May 07, 2008	64.50	64.50	64.50	64.50	300	+1.00(+1.57%)
May 06, 2008	61.87	64.00	61.87	63.50	1,400	+2.00(+3.25%)
May 05, 2008	61.49	61.50	61.49	61.50	500	+2.50(+4.24%)
May 02, 2008	59.00	59.00	59.00	59.00	100	-2.10(-3.44%)