NBT Bancorp Inc (NQ: NBTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	34.98	35.01	34.48	34.87	170,596	-0.25(-0.70%)
May 27, 2022	34.64	35.11	34.64	35.11	72,659	+0.40(+1.16%)
May 26, 2022	34.66	34.87	34.40	34.71	153,402	+0.34(+0.98%)
May 25, 2022	34.27	34.76	34.14	34.37	145,927	+0.15(+0.44%)
May 24, 2022	34.14	34.40	33.49	34.22	130,174	+0.10(+0.30%)
May 23, 2022	34.02	34.66	33.78	34.12	177,039	+0.49(+1.45%)
May 20, 2022	33.15	33.77	32.78	33.63	214,137	+0.74(+2.25%)
May 19, 2022	33.33	33.48	32.84	32.89	217,501	-0.70(-2.09%)
May 18, 2022	33.76	34.01	33.44	33.60	227,621	-0.25(-0.75%)
May 17, 2022	33.26	34.00	33.21	33.85	138,262	+0.95(+2.90%)
May 16, 2022	32.98	33.23	32.49	32.89	125,210	-0.21(-0.62%)
May 13, 2022	33.65	33.79	32.87	33.10	119,811	-0.51(-1.50%)
May 12, 2022	33.56	33.84	32.87	33.61	129,130	-0.07(-0.19%)
May 11, 2022	33.72	34.43	33.61	33.67	158,461	+0.03(+0.08%)
May 10, 2022	34.03	34.32	33.14	33.64	228,955	-0.22(-0.66%)
May 09, 2022	33.44	34.07	33.20	33.87	199,733	+0.24(+0.72%)
May 06, 2022	33.74	33.97	33.23	33.62	148,123	-0.28(-0.83%)
May 05, 2022	34.22	34.22	33.52	33.91	161,882	-0.60(-1.74%)
May 04, 2022	33.60	34.66	33.37	34.50	164,492	+1.02(+3.05%)
May 03, 2022	33.43	33.77	33.01	33.48	141,799	+0.21(+0.62%)