NBT Bancorp Inc (NQ: NBTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.89	17.06	16.75	16.79	139,837	-0.06(-0.35%)
May 29, 2014	16.85	17.03	16.76	16.85	118,760	+0.07(+0.40%)
May 28, 2014	17.00	17.00	16.69	16.78	188,291	-0.23(-1.35%)
May 27, 2014	16.84	17.12	16.32	17.01	118,728	+0.32(+1.93%)
May 23, 2014	16.54	16.69	16.69	16.69	140,373	+0.11(+0.66%)
May 22, 2014	16.62	16.77	16.16	16.58	63,995	-0.04(-0.26%)
May 21, 2014	16.45	16.70	16.45	16.62	209,631	+0.26(+1.57%)
May 20, 2014	16.42	16.48	16.16	16.37	248,038	-0.13(-0.80%)
May 19, 2014	16.28	16.53	16.28	16.50	88,835	+0.19(+1.17%)
May 16, 2014	16.21	16.32	16.08	16.31	117,396	+0.04(+0.27%)
May 15, 2014	16.11	16.35	15.87	16.27	193,297	+0.04(+0.23%)
May 14, 2014	16.69	16.69	16.19	16.23	140,976	-0.45(-2.68%)
May 13, 2014	16.97	16.97	16.66	16.68	114,643	-0.31(-1.85%)
May 12, 2014	16.71	17.03	16.62	16.99	187,166	+0.39(+2.34%)
May 09, 2014	16.16	16.61	16.09	16.60	96,140	+0.33(+2.03%)
May 08, 2014	16.37	16.62	16.23	16.27	117,225	-0.18(-1.07%)
May 07, 2014	16.18	16.46	16.10	16.45	141,559	+0.29(+1.81%)
May 06, 2014	16.31	16.69	16.14	16.16	131,412	-0.27(-1.65%)
May 05, 2014	16.48	16.57	16.28	16.43	89,098	-0.24(-1.45%)
May 02, 2014	16.62	17.03	16.56	16.67	162,931	+0.13(+0.80%)