NBT Bancorp Inc (NQ: NBTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	14.40	14.40	14.15	14.23	148,808	-0.11(-0.79%)
May 30, 2007	14.32	14.38	14.17	14.34	190,177	-0.13(-0.87%)
May 29, 2007	14.43	14.48	14.36	14.47	106,539	+0.07(+0.48%)
May 25, 2007	14.31	14.47	14.28	14.40	133,230	+0.13(+0.88%)
May 24, 2007	14.49	14.60	14.21	14.27	180,726	-0.22(-1.52%)
May 23, 2007	14.53	14.61	14.46	14.49	129,221	+0.01(+0.09%)
May 22, 2007	14.46	14.51	14.45	14.48	228,579	-0.01(-0.09%)
May 21, 2007	14.26	14.51	14.26	14.49	95,757	+0.19(+1.32%)
May 18, 2007	14.22	14.36	14.12	14.31	168,879	+0.14(+1.02%)
May 17, 2007	14.35	14.35	14.14	14.16	203,322	-0.25(-1.75%)
May 16, 2007	14.33	14.42	14.19	14.41	298,047	+0.16(+1.10%)
May 15, 2007	14.27	14.49	14.19	14.26	188,957	-0.06(-0.40%)
May 14, 2007	14.46	14.49	14.26	14.31	138,502	-0.18(-1.26%)
May 11, 2007	14.29	14.49	14.27	14.49	203,195	+0.24(+1.68%)
May 10, 2007	14.34	14.43	14.21	14.26	264,778	-0.21(-1.48%)
May 09, 2007	14.28	14.49	14.21	14.47	133,309	+0.11(+0.79%)
May 08, 2007	14.42	14.43	14.22	14.36	80,857	-0.11(-0.74%)
May 07, 2007	14.46	14.49	14.41	14.46	105,198	-0.03(-0.22%)
May 04, 2007	14.45	14.49	14.36	14.49	125,143	+0.13(+0.88%)
May 03, 2007	14.38	14.48	14.36	14.37	104,679	-0.07(-0.48%)
May 02, 2007	14.17	14.51	14.17	14.44	137,980	+0.25(+1.78%)