Marine Petroleum U (NQ: MARPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.527	3.552	3.323	3.518	32,748	-0.02(-0.46%)
May 27, 2021	3.403	3.588	3.395	3.535	70,051	+0.13(+3.83%)
May 26, 2021	3.250	3.527	3.242	3.404	45,819	+0.11(+3.27%)
May 25, 2021	3.558	3.558	3.281	3.296	1,986	-0.17(-4.89%)
May 24, 2021	3.335	3.466	3.297	3.466	21,979	+0.08(+2.36%)
May 21, 2021	3.235	3.386	3.235	3.386	8,434	+0.15(+4.57%)
May 20, 2021	3.273	3.420	3.238	3.238	12,202	-0.18(-5.31%)
May 19, 2021	3.350	3.427	3.281	3.420	9,299	+0.00(+0.12%)
May 18, 2021	3.343	3.466	3.150	3.415	31,333	+0.07(+2.18%)
May 17, 2021	3.312	3.364	3.106	3.343	16,030	+0.12(+3.83%)
May 14, 2021	3.142	3.404	3.142	3.219	6,815	+0.02(+0.73%)
May 13, 2021	3.227	3.390	3.041	3.196	57,960	-0.12(-3.49%)
May 12, 2021	3.065	3.612	3.065	3.312	94,027	+0.19(+6.17%)
May 11, 2021	3.034	3.165	3.004	3.119	8,369	-0.02(-0.49%)
May 10, 2021	3.281	3.281	3.050	3.135	9,259	-0.16(-4.76%)
May 07, 2021	3.289	3.404	3.027	3.291	24,157	+0.04(+1.18%)
May 06, 2021	3.289	3.289	3.188	3.253	6,462	-0.04(-1.32%)
May 05, 2021	3.300	3.407	3.258	3.296	12,023	-0.08(-2.28%)
May 04, 2021	3.273	3.373	3.150	3.373	38,590	+0.10(+3.06%)