Marine Petroleum U (NQ: MARPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.392	2.441	2.392	2.441	1,140	-0.03(-1.21%)
May 27, 2016	2.481	2.471	2.471	2.471	4,634	-0.01(-0.42%)
May 26, 2016	2.481	2.513	2.481	2.481	797	+0.09(+3.59%)
May 25, 2016	2.400	2.469	2.395	2.395	1,227	-0.09(-3.73%)
May 24, 2016	2.395	2.488	2.395	2.488	582	-0.03(-1.16%)
May 20, 2016	2.464	2.518	2.518	2.518	42	+0.05(+1.98%)
May 19, 2016	2.469	2.469	2.469	2.469	3,086	+0.02(+0.61%)
May 17, 2016	2.474	2.454	2.454	2.454	83	-0.01(-0.21%)
May 16, 2016	2.396	2.532	2.395	2.459	3,457	-0.01(-0.40%)
May 13, 2016	2.468	2.469	2.468	2.469	666	+0.05(+2.02%)
May 12, 2016	2.420	2.420	2.420	2.420	2,381	-0.04(-1.58%)
May 11, 2016	2.453	2.483	2.435	2.459	3,729	+0.05(+2.23%)
May 10, 2016	2.459	2.459	2.405	2.405	4,318	-0.08(-3.08%)
May 09, 2016	2.482	2.482	2.482	2.482	341	-0.02(-0.85%)
May 06, 2016	2.503	2.503	2.503	2.503	409	+0.03(+1.38%)
May 04, 2016	2.469	2.469	2.469	2.469	26	-0.09(-3.35%)