Marine Petroleum U (NQ: MARPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.303	8.303	8.194	8.194	2,196	-0.27(-3.18%)
May 30, 2012	8.139	8.463	8.139	8.463	5,903	+0.27(+3.29%)
May 29, 2012	7.728	8.463	7.728	8.194	7,458	-0.11(-1.35%)
May 25, 2012	8.145	8.306	8.145	8.306	5,036	+0.00(+0.00%)
May 24, 2012	8.267	8.306	8.185	8.306	5,411	+0.14(+1.71%)
May 23, 2012	8.042	8.195	8.006	8.167	7,641	+0.13(+1.56%)
May 22, 2012	8.049	8.127	8.042	8.042	10,271	+0.09(+1.08%)
May 21, 2012	7.956	8.120	7.792	7.956	3,987	-0.05(-0.58%)
May 18, 2012	8.018	8.018	7.613	8.002	7,554	+0.44(+5.76%)
May 17, 2012	7.752	7.752	7.506	7.566	10,391	-0.33(-4.21%)
May 16, 2012	8.077	8.131	7.670	7.899	21,012	-0.24(-2.98%)
May 15, 2012	8.517	8.517	8.142	8.142	13,290	+0.00(+0.00%)
May 14, 2012	8.142	8.142	8.142	8.142	968	-0.01(-0.13%)
May 11, 2012	8.092	8.220	7.934	8.153	14,370	-0.07(-0.83%)
May 10, 2012	8.760	8.760	7.881	8.220	58,207	-0.63(-7.16%)
May 09, 2012	9.164	9.343	8.774	8.855	24,050	-0.31(-3.41%)
May 08, 2012	9.739	9.739	9.153	9.167	19,115	-0.39(-4.12%)
May 07, 2012	9.572	9.664	9.561	9.561	6,507	-0.02(-0.19%)
May 04, 2012	9.743	9.893	9.579	9.579	2,599	+0.02(+0.19%)
May 03, 2012	9.693	9.982	9.561	9.561	8,125	-0.48(-4.80%)
May 02, 2012	9.768	10.04	9.689	10.04	5,721	+0.29(+2.93%)